24H 最高$1.12
24H 最低$1.05
今日开盘$1.093
24H 成交量$688.98万
流通市值$2.61亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02407 | $0.02614 | $0.02044 | $947.93万 | $605.35万 | 16.56% |
| 473 |
AMATBAMATB
|
$363.17 | $385.67 | $353.59 | $18.63万 | — | -5.44% |
| 255 |
THETATHETA
|
$0.1378 | $0.1441 | $0.1338 | $51.49万 | $1.41亿 | -0.94% |
| 16 |
HYPEHyperliquid
|
$70.28 | $75.35 | $69.95 | $4,285.94万 | $172.83亿 | -3.08% |
| 383 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $28.82万 | $410.20万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 591 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.000433 | $7.59万 | $1,842.85万 | -2.66% |
| 313 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0746 | $39.53万 | $2,404.17万 | -7.54% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.69万 | — | -4.58% |
| 178 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $86.20 | $103.45万 | $6.52亿 | -6.07% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $674.80万 | $2,415.75万 | -0.01% |
| 381 |
AMPAmp
|
$0.000588 | $0.000611 | $0.000576 | $28.87万 | $5,049.21万 | -2.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 76 |
IMXImmutable X
|
$0.103 | $0.1479 | $0.1025 | $452.10万 | $9,165.60万 | -10.36% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $517.57万 | $15.09亿 | -0.21% |
| 257 |
DYDXDYDX Chain
|
$0.08739 | $0.09226 | $0.08651 | $51.00万 | $6,732.05万 | -3.16% |
| 445 |
GMTGMT
|
$0.0058 | $0.00601 | $0.00569 | $21.45万 | $1,841.58万 | -2.03% |
| 291 |
SIGNSign
|
$0.00838 | $0.00921 | $0.00838 | $42.86万 | $1,029.83万 | -9.01% |