24H 最高$1.36
24H 最低$1.29
今日开盘$1.35
24H 成交量$7.51万
流通市值$2,831.25万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02377 | $0.02614 | $0.02044 | $935.11万 | $605.35万 | 14.94% |
| 472 |
AMATBAMATB
|
$363.37 | $385.67 | $353.59 | $18.64万 | — | -5.63% |
| 254 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1338 | $50.45万 | $1.41亿 | -0.57% |
| 16 |
HYPEHyperliquid
|
$70.61 | $75.35 | $69.95 | $4,233.80万 | $172.83亿 | -2.82% |
| 380 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0748 | $28.63万 | $410.20万 | 0.89% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 592 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.000433 | $7.47万 | $1,842.85万 | -2.22% |
| 318 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0751 | $38.16万 | $2,404.17万 | -7.28% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.70万 | — | -4.38% |
| 178 |
BNSOLBinance Staked SOL
|
$87.1 | $93.90 | $87.00 | $100.77万 | $6.52亿 | -5.63% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $668.82万 | $2,415.75万 | -0.01% |
| 378 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -2.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 76 |
IMXImmutable X
|
$0.1034 | $0.1479 | $0.1031 | $451.09万 | $9,165.60万 | -10.01% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $508.05万 | $15.09亿 | -0.21% |
| 262 |
DYDXDYDX Chain
|
$0.088 | $0.09226 | $0.08651 | $48.05万 | $6,732.05万 | -2.72% |
| 447 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $20.88万 | $1,841.58万 | -1.52% |
| 292 |
SIGNSign
|
$0.00846 | $0.00923 | $0.00839 | $42.80万 | $1,029.83万 | -8.34% |