24H 最高$0.00438
24H 最低$0.00412
今日开盘$0.00426
24H 成交量$27.67万
流通市值$940.95万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BMTBubblemaps
|
$0.02161 | $0.023 | $0.02044 | $245.47万 | $534.41万 | 2.22% |
| 290 |
AMATBAMATB
|
$381.69 | $397.11 | $372.01 | $43.88万 | — | 0.07% |
| 264 |
THETATHETA
|
$0.1375 | $0.1405 | $0.1338 | $48.94万 | $1.37亿 | -0.36% |
| 18 |
HYPEHyperliquid
|
$71.06 | $73.34 | $69.55 | $3,385.11万 | $169.81亿 | -0.59% |
| 347 |
LUMIALumia
|
$0.0761 | $0.0796 | $0.0748 | $34.04万 | $407.21万 | -1.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 549 |
SLPSmooth Love Potion
|
$0.000441 | $0.000458 | $0.000433 | $11.99万 | $1,831.09万 | -2.65% |
| 257 |
MAGICMAGIC
|
$0.0779 | $0.083 | $0.0769 | $52.40万 | $2,479.89万 | -2.99% |
| 526 |
FLNCBFLNCB
|
$4.68 | $5.05 | $4.68 | $14.24万 | — | -6.77% |
| 177 |
BNSOLBinance Staked SOL
|
$89.6 | $95.20 | $88.60 | $97.32万 | $6.63亿 | -4.98% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $616.78万 | $2,416.27万 | -0.02% |
| 284 |
AMPAmp
|
$0.000597 | $0.000622 | $0.000576 | $44.94万 | $5,096.69万 | -3.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $381.80万 | $9,488.48万 | -3.40% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.046 | $888.26万 | $14.98亿 | -1.89% |
| 262 |
DYDXDYDX Chain
|
$0.08817 | $0.09262 | $0.08651 | $50.82万 | $6,618.77万 | -1.84% |
| 370 |
GMTGMT
|
$0.00577 | $0.00603 | $0.00569 | $31.55万 | $1,838.76万 | -3.35% |
| 358 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $32.99万 | $1,117.97万 | -5.65% |