24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BMTBubblemaps
|
$0.02316 | $0.026 | $0.02044 | $575.71万 | $526.71万 | 8.68% |
| 594 |
AMATBAMATB
|
$376.82 | $399.54 | $373.73 | $12.27万 | — | -5.62% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.99万 | $1.51亿 | -3.77% |
| 16 |
HYPEHyperliquid
|
$83.38 | $87.01 | $82.59 | $3,641.75万 | $200.31亿 | -2.42% |
| 228 |
LUMIALumia
|
$0.0792 | $0.0821 | $0.0776 | $67.12万 | $412.64万 | 0.76% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.61万 | $1,984.05万 | -4.05% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.91% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 227 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.43万 | $7.55亿 | -3.17% |
| 226 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
| 193 |
AMPAmp
|
$0.00069 | $0.000708 | $0.000639 | $81.97万 | $5,595.07万 | 3.92% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 462 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.32万 | $1.00亿 | -0.83% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $251.08万 | $15.85亿 | 1.80% |
| 442 |
DYDXDYDX Chain
|
$0.10037 | $0.10451 | $0.09961 | $26.86万 | $7,543.78万 | -2.96% |
| 568 |
GMTGMT
|
$0.00618 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -4.19% |
| 548 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00965 | $16.25万 | $1,199.05万 | -5.11% |
相关站点
共 40 个
Zcash _加密货币行情
Artificial _数字货币市值
Huma Finance _BTC行情
Cosmos _以太坊ETH价格
BFUSD _比特币
Stellar _比特币行情
1000CAT _加密货币行情
BEAMX _数字货币市值
BNCB _比特币
Zcash _数字货币市值
Chainlink _以太坊ETH价格
AMDB _数字货币市值
牛来 _币种排行
MARSCOIN _以太坊ETH价格
GOOGLB _BTC行情
AMDB _加密货币行情
Haedal _数字货币市值
Plasma _BTC行情
Bitcoin Cash _比特币行情
Hyperliquid _加密货币行情
TQQQB _比特币
Pepe _比特币行情
Artificial _币种排行
Pump.fun _加密货币行情
Bitcoin _BTC行情
Pump.fun _BTC行情
EUR _BTC行情
Holo _BTC行情
SNXXB _以太坊ETH价格
INTWB _比特币行情
Pepe _币种排行
First Digital _币种排行
Bubblemaps _BTC行情
INTWB _数字货币市值
MRVLB _加密货币行情
Polkadot _BTC行情
1000CAT _加密货币行情
Filecoin _加密货币行情
KORUB _加密货币行情
Gitcoin _加密货币行情