24H 最高$1.60
24H 最低$1.44
今日开盘$1.5288
24H 成交量$251.99万
流通市值$4.10亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02114 | $927.76万 | $605.35万 | 9.14% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.20万 | — | -4.38% |
| 266 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $45.34万 | $1.41亿 | 1.83% |
| 15 |
HYPEHyperliquid
|
$69.7 | $75.35 | $67.07 | $4,208.29万 | $172.83亿 | -1.55% |
| 373 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0762 | $27.76万 | $410.20万 | 3.02% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.26万 | $1,842.85万 | -0.45% |
| 304 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $37.33万 | $2,404.17万 | -3.07% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -1.71% |
| 176 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $91.44万 | $6.52亿 | -3.58% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 469 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 0.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.51万 | $9,165.60万 | -6.51% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $466.59万 | $15.09亿 | 1.27% |
| 246 |
DYDXDYDX Chain
|
$0.08775 | $0.09226 | $0.08513 | $50.86万 | $6,732.05万 | -0.17% |
| 442 |
GMTGMT
|
$0.00583 | $0.00601 | $0.0057 | $19.26万 | $1,841.58万 | 1.04% |
| 322 |
SIGNSign
|
$0.00867 | $0.00899 | $0.00833 | $35.27万 | $1,029.83万 | -1.37% |