24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 593 |
AMATBAMATB
|
$377.27 | $399.99 | $373.73 | $12.40万 | — | -5.56% |
| 396 |
THETATHETA
|
$0.1486 | $0.1548 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 16 |
HYPEHyperliquid
|
$83.37 | $87.77 | $82.59 | $3,860.37万 | $200.31亿 | -4.95% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.17万 | $412.64万 | 1.38% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 539 |
MAGICMAGIC
|
$0.077 | $0.0804 | $0.0765 | $17.07万 | $2,423.93万 | -4.23% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.97% |
| 225 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.83万 | $7.55亿 | -3.34% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $262.16万 | $15.85亿 | 2.00% |
| 434 |
DYDXDYDX Chain
|
$0.10045 | $0.10486 | $0.09961 | $27.93万 | $7,543.78万 | -4.09% |
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 567 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.89万 | $1,199.05万 | -4.20% |
相关站点
共 40 个
Mitosis _BTC行情
AAPLB _BTC行情
Origin _加密货币行情
Gitcoin _比特币行情
Plasma _币种排行
Gram _BTC行情
Aerodrome _加密货币行情
TRON _比特币
Plasma _比特币行情
Stellar _比特币行情
Cardano _数字货币市值
SNDKB _以太坊ETH价格
Ethena USDe _BTC行情
BFUSD _币种排行
BEAMX _比特币行情
Nomina _比特币
Dogecoin _数字货币市值
Litecoin _比特币行情
Pump.fun _比特币行情
KORUB _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _币种排行
Sui _币种排行
Origin _数字货币市值
BEAMX _加密货币行情
Aave _加密货币行情
TRON _数字货币市值
Huma Finance _比特币行情
EUR _币种排行
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
TRON _比特币
Chainlink _以太坊ETH价格
Litecoin _比特币
Gram _加密货币行情
Solana _比特币行情
MSTRB _比特币
Plasma _币种排行
SKHYB _币种排行
MARSCOIN _以太坊ETH价格