24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04167
24H 成交量$33.45万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02266 | $0.02614 | $0.02149 | $925.20万 | $605.35万 | 2.77% |
| 505 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.78万 | — | -5.26% |
| 267 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $44.26万 | $1.41亿 | -2.72% |
| 15 |
HYPEHyperliquid
|
$68.76 | $75.35 | $67.07 | $3,844.36万 | $172.83亿 | -6.13% |
| 361 |
LUMIALumia
|
$0.0768 | $0.0809 | $0.0768 | $29.72万 | $410.20万 | -1.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.67万 | $1,842.85万 | -3.99% |
| 315 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.93万 | $2,404.17万 | -8.46% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.64万 | — | -3.98% |
| 179 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $87.21万 | $6.52亿 | -6.00% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 168 |
AMPAmp
|
$0.000588 | $0.000657 | $0.000582 | $96.42万 | $5,049.21万 | -2.81% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 159 |
IMXImmutable X
|
$0.1003 | $0.1119 | $0.0998 | $103.61万 | $9,165.60万 | -9.48% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $480.52万 | $15.09亿 | -0.21% |
| 222 |
DYDXDYDX Chain
|
$0.0841 | $0.09226 | $0.08228 | $59.43万 | $6,732.05万 | -6.30% |
| 335 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00565 | $33.38万 | $1,841.58万 | -3.57% |
| 255 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.25% |