24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BMTBubblemaps
|
$0.02085 | $0.02318 | $0.02078 | $281.57万 | $583.80万 | -9.82% |
| 662 |
AMATBAMATB
|
$395.79 | $400.37 | $391.58 | $3.19万 | — | 0.41% |
| 425 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.14万 | $1.57亿 | -4.41% |
| 14 |
HYPEHyperliquid
|
$85.41 | $89.08 | $85.15 | $2,746.50万 | $210.54亿 | -3.22% |
| 384 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.59万 | $410.65万 | -0.50% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.79万 | $2,083.49万 | -3.73% |
| 535 |
MAGICMAGIC
|
$0.0797 | $0.0824 | $0.0784 | $14.23万 | $2,501.60万 | -3.28% |
| 576 |
FLNCBFLNCB
|
$5.41 | $5.88 | $4.98 | $10.81万 | — | -5.91% |
| 446 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $22.55万 | $7.69亿 | -1.11% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 176 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $85.85万 | $5,816.41万 | -0.73% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 507 |
IMXImmutable X
|
$0.1196 | $0.1258 | $0.1195 | $16.55万 | $1.04亿 | -4.93% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $269.80万 | $16.05亿 | -1.38% |
| 393 |
DYDXDYDX Chain
|
$0.10296 | $0.10683 | $0.10256 | $28.23万 | $7,851.01万 | -3.22% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.89% |
| 602 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.04万 | $1,235.93万 | -1.92% |
相关站点
共 40 个
NFPrompt _币种排行
Hedera _比特币
BNB _数字货币市值
Official _数字货币市值
Polkadot _币种排行
MSTRB _加密货币行情
BNB _以太坊ETH价格
Sophon _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Stellar _加密货币行情
Mitosis _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _数字货币市值
Arbitrum _比特币
MUB _币种排行
Stellar _数字货币市值
Avalanche _比特币
RedStone _以太坊ETH价格
Initia _BTC行情
BFUSD _比特币
Ethena USDe _加密货币行情
Solv Protocol _比特币行情
Lisk _比特币行情
Arbitrum _以太坊ETH价格
PancakeSwap _加密货币行情
Pendle _数字货币市值
Solana _比特币
Origin _比特币
BIO Protocol _BTC行情
Sophon _数字货币市值
Lisk _比特币行情
Pendle _数字货币市值
Zcash _币种排行
BitTensor _比特币行情
1000CAT _比特币行情
Cardano _以太坊ETH价格
MSTRB _比特币
Caldera _BTC行情
THORChain _数字货币市值