24H 最高$248.63
24H 最低$244.34
今日开盘$247.93
24H 成交量$10.89万
流通市值—
24H 涨跌额(-$3.59)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMTBubblemaps
|
$0.02118 | $0.023 | $0.02044 | $254.44万 | $534.41万 | 0.71% |
| 294 |
AMATBAMATB
|
$381.97 | $397.11 | $372.01 | $43.98万 | — | -0.56% |
| 263 |
THETATHETA
|
$0.1394 | $0.1405 | $0.1338 | $51.64万 | $1.37亿 | 1.31% |
| 18 |
HYPEHyperliquid
|
$71.92 | $73.34 | $69.55 | $3,595.96万 | $169.81亿 | 0.62% |
| 349 |
LUMIALumia
|
$0.0772 | $0.0796 | $0.0748 | $34.71万 | $407.21万 | -0.26% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 549 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -1.54% |
| 264 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0769 | $51.53万 | $2,479.89万 | -1.49% |
| 525 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.52万 | — | -6.76% |
| 179 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.11万 | $6.63亿 | -3.71% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.03% |
| 287 |
AMPAmp
|
$0.000598 | $0.000621 | $0.000576 | $45.36万 | $5,096.69万 | -3.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1124 | $0.1479 | $0.1083 | $389.41万 | $9,488.48万 | -2.01% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.046 | $922.72万 | $14.98亿 | -0.63% |
| 255 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $54.07万 | $6,618.77万 | -0.48% |
| 366 |
GMTGMT
|
$0.00586 | $0.00603 | $0.00569 | $32.28万 | $1,838.76万 | -1.68% |
| 358 |
SIGNSign
|
$0.00892 | $0.00953 | $0.00878 | $33.53万 | $1,117.97万 | -5.21% |