24H 最高$923.31
24H 最低$903.50
今日开盘$916.79
24H 成交量$1.27万
流通市值—
24H 涨跌额(-$5.76)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02044 | $906.08万 | $605.35万 | 12.57% |
| 464 |
AMATBAMATB
|
$363.57 | $387.04 | $353.59 | $19.74万 | — | -5.30% |
| 257 |
THETATHETA
|
$0.1414 | $0.1441 | $0.1338 | $50.70万 | $1.41亿 | 1.36% |
| 16 |
HYPEHyperliquid
|
$71.88 | $75.35 | $69.95 | $4,267.09万 | $172.83亿 | -1.24% |
| 380 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $28.59万 | $410.20万 | 2.44% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.54% |
| 325 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0755 | $36.46万 | $2,404.17万 | -5.96% |
| 593 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $7.21万 | — | -4.38% |
| 183 |
BNSOLBinance Staked SOL
|
$88.9 | $93.90 | $87.90 | $97.11万 | $6.52亿 | -4.10% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 374 |
AMPAmp
|
$0.000594 | $0.000611 | $0.000576 | $29.36万 | $5,049.21万 | -1.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 77 |
IMXImmutable X
|
$0.1058 | $0.1479 | $0.1048 | $446.73万 | $9,165.60万 | -8.24% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $519.35万 | $15.09亿 | 0.00% |
| 267 |
DYDXDYDX Chain
|
$0.08965 | $0.09226 | $0.08651 | $47.50万 | $6,732.05万 | -1.29% |
| 445 |
GMTGMT
|
$0.00589 | $0.00601 | $0.00569 | $21.06万 | $1,841.58万 | -1.01% |
| 292 |
SIGNSign
|
$0.00842 | $0.0093 | $0.00839 | $42.59万 | $1,029.83万 | -9.46% |