24H 最高$5.16
24H 最低$4.78
今日开盘$5.07
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BMTBubblemaps
|
$0.02321 | $0.02614 | $0.02044 | $912.50万 | $605.35万 | 11.80% |
| 471 |
AMATBAMATB
|
$362.93 | $387.04 | $353.59 | $19.11万 | — | -5.01% |
| 259 |
THETATHETA
|
$0.1405 | $0.1441 | $0.1338 | $50.17万 | $1.41亿 | 0.57% |
| 16 |
HYPEHyperliquid
|
$71.46 | $75.35 | $69.95 | $4,241.39万 | $172.83亿 | -2.12% |
| 380 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $28.81万 | $410.20万 | 1.93% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 325 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0752 | $36.87万 | $2,404.17万 | -6.58% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.92万 | — | -4.38% |
| 180 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.25万 | $6.52亿 | -4.75% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 375 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $29.30万 | $5,049.21万 | -2.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 77 |
IMXImmutable X
|
$0.1053 | $0.1479 | $0.1048 | $447.46万 | $9,165.60万 | -8.67% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $516.13万 | $15.09亿 | 0.21% |
| 267 |
DYDXDYDX Chain
|
$0.08915 | $0.09226 | $0.08651 | $47.53万 | $6,732.05万 | -1.75% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.07万 | $1,841.58万 | -1.51% |
| 292 |
SIGNSign
|
$0.00843 | $0.00928 | $0.00839 | $42.76万 | $1,029.83万 | -8.96% |