24H 最高$0.7423
24H 最低$0.6674
今日开盘$0.7414
24H 成交量$870.59万
流通市值$6.12亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02232 | $0.02614 | $0.02149 | $809.52万 | $605.35万 | -5.38% |
| 568 |
AMATBAMATB
|
$362.18 | $376.55 | $353.59 | $9.48万 | — | -3.55% |
| 264 |
THETATHETA
|
$0.1329 | $0.1441 | $0.1318 | $45.95万 | $1.41亿 | -7.26% |
| 16 |
HYPEHyperliquid
|
$67.15 | $74.41 | $66.59 | $3,820.88万 | $172.83亿 | -9.50% |
| 341 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.076 | $33.45万 | $410.20万 | -3.54% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 581 |
SLPSmooth Love Potion
|
$0.00042 | $0.000455 | $0.000417 | $7.79万 | $1,842.85万 | -7.69% |
| 288 |
MAGICMAGIC
|
$0.0719 | $0.0803 | $0.0718 | $41.58万 | $2,404.17万 | -10.35% |
| 580 |
FLNCBFLNCB
|
$4.52 | $4.72 | $4.48 | $7.85万 | — | -3.42% |
| 178 |
BNSOLBinance Staked SOL
|
$84.3 | $92.60 | $83.30 | $86.56万 | $6.52亿 | -8.87% |
| 174 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.03万 | $2,415.75万 | -0.02% |
| 153 |
AMPAmp
|
$0.00055 | $0.000657 | $0.000549 | $106.64万 | $5,049.21万 | -8.49% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1003 | $0.111 | $0.0991 | $93.90万 | $9,165.60万 | -8.90% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $517.65万 | $15.09亿 | -1.26% |
| 212 |
DYDXDYDX Chain
|
$0.0812 | $0.09165 | $0.08007 | $67.42万 | $6,732.05万 | -11.39% |
| 279 |
GMTGMT
|
$0.00552 | $0.00597 | $0.00548 | $42.84万 | $1,841.58万 | -7.23% |
| 253 |
SIGNSign
|
$0.00854 | $0.00891 | $0.00833 | $47.67万 | $1,029.83万 | -2.96% |