24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02396 | $0.02614 | $0.02049 | $920.87万 | $605.35万 | 16.48% |
| 474 |
AMATBAMATB
|
$363.3 | $385.60 | $353.59 | $17.93万 | — | -4.38% |
| 263 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.71万 | $1.41亿 | 1.32% |
| 15 |
HYPEHyperliquid
|
$68.08 | $75.35 | $67.07 | $4,670.39万 | $172.83亿 | -3.21% |
| 374 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.50万 | $410.20万 | 2.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 533 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -0.46% |
| 269 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.14万 | $2,404.17万 | -5.79% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.96万 | $6.52亿 | -4.13% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 399 |
AMPAmp
|
$0.000592 | $0.000609 | $0.000576 | $25.67万 | $5,049.21万 | -0.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 156 |
IMXImmutable X
|
$0.102 | $0.1133 | $0.1008 | $123.16万 | $9,165.60万 | -8.44% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.72万 | $15.09亿 | 0.86% |
| 250 |
DYDXDYDX Chain
|
$0.08682 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -1.03% |
| 444 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.23万 | $1,841.58万 | 0.00% |
| 325 |
SIGNSign
|
$0.00852 | $0.00899 | $0.00833 | $35.96万 | $1,029.83万 | -4.59% |