24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BMTBubblemaps
|
$0.02298 | $0.02614 | $0.02044 | $925.47万 | $605.35万 | 10.59% |
| 471 |
AMATBAMATB
|
$363.54 | $387.04 | $353.59 | $18.78万 | — | -5.81% |
| 256 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1338 | $50.29万 | $1.41亿 | -0.57% |
| 16 |
HYPEHyperliquid
|
$71.35 | $75.35 | $69.95 | $4,234.78万 | $172.83亿 | -2.14% |
| 380 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $28.55万 | $410.20万 | 1.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 591 |
SLPSmooth Love Potion
|
$0.000444 | $0.000461 | $0.000433 | $7.45万 | $1,842.85万 | -2.20% |
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.92% |
| 603 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $5.79万 | — | -4.16% |
| 178 |
BNSOLBinance Staked SOL
|
$87.8 | $93.90 | $87.70 | $100.33万 | $6.52亿 | -5.18% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 378 |
AMPAmp
|
$0.000595 | $0.000611 | $0.000576 | $28.78万 | $5,049.21万 | -1.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 77 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.62万 | $9,165.60万 | -10.72% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $504.60万 | $15.09亿 | -0.21% |
| 265 |
DYDXDYDX Chain
|
$0.08866 | $0.09226 | $0.08651 | $47.66万 | $6,732.05万 | -2.40% |
| 445 |
GMTGMT
|
$0.00585 | $0.00601 | $0.00569 | $21.00万 | $1,841.58万 | -1.85% |
| 293 |
SIGNSign
|
$0.00852 | $0.00925 | $0.00839 | $42.72万 | $1,029.83万 | -7.89% |