24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1706
24H 成交量$27.61万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02141 | $0.023 | $0.02044 | $276.91万 | $534.41万 | 2.39% |
| 298 |
AMATBAMATB
|
$378.26 | $397.11 | $372.01 | $44.03万 | — | -1.84% |
| 259 |
THETATHETA
|
$0.1404 | $0.1411 | $0.1338 | $53.62万 | $1.37亿 | 1.52% |
| 17 |
HYPEHyperliquid
|
$71.73 | $73.34 | $69.55 | $3,748.32万 | $169.81亿 | 0.70% |
| 349 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $34.96万 | $407.21万 | 0.39% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -1.97% |
| 281 |
MAGICMAGIC
|
$0.081 | $0.083 | $0.0769 | $47.25万 | $2,479.89万 | 0.50% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -6.36% |
| 181 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $99.01万 | $6.63亿 | -3.49% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $691.03万 | $2,416.27万 | -0.03% |
| 292 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.68万 | $5,096.69万 | -2.59% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1099 | $0.1479 | $0.1083 | $396.38万 | $9,488.48万 | -4.02% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $922.86万 | $14.98亿 | -1.87% |
| 252 |
DYDXDYDX Chain
|
$0.08978 | $0.09262 | $0.08651 | $56.25万 | $6,618.77万 | -0.08% |
| 368 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.61万 | $1,838.76万 | -1.17% |
| 371 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.26万 | $1,117.97万 | -6.03% |