24H 最高$0.0967
24H 最低$0.0903
今日开盘$0.0905
24H 成交量$62.27万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02396 | $0.02614 | $0.02068 | $927.83万 | $605.35万 | 15.86% |
| 476 |
AMATBAMATB
|
$362.76 | $385.60 | $353.59 | $17.79万 | — | -4.64% |
| 268 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1352 | $45.50万 | $1.41亿 | 2.51% |
| 15 |
HYPEHyperliquid
|
$68.98 | $75.35 | $67.07 | $4,350.99万 | $172.83亿 | -2.02% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.17万 | $410.20万 | 3.97% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.64万 | $1,842.85万 | 0.00% |
| 271 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.34万 | $2,404.17万 | -3.60% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.23万 | $6.52亿 | -3.81% |
| 70 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $484.60万 | $2,415.75万 | 0.00% |
| 472 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $18.03万 | $5,049.21万 | 1.19% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1025 | $0.1133 | $0.1008 | $113.61万 | $9,165.60万 | -7.16% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $502.82万 | $15.09亿 | 1.94% |
| 247 |
DYDXDYDX Chain
|
$0.08668 | $0.09226 | $0.08513 | $52.51万 | $6,732.05万 | -0.36% |
| 437 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $20.43万 | $1,841.58万 | 0.87% |
| 331 |
SIGNSign
|
$0.00856 | $0.00899 | $0.00833 | $35.27万 | $1,029.83万 | -2.84% |