24H 最高$0.0963
24H 最低$0.0875
今日开盘$0.094
24H 成交量$70.60万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02303 | $0.02614 | $0.02149 | $933.69万 | $605.35万 | 2.72% |
| 510 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.43万 | — | -5.00% |
| 273 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $42.87万 | $1.41亿 | -3.13% |
| 15 |
HYPEHyperliquid
|
$68.64 | $75.35 | $67.07 | $3,811.62万 | $172.83亿 | -6.98% |
| 355 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.24万 | $410.20万 | -1.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -3.78% |
| 313 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.86万 | $2,404.17万 | -7.78% |
| 609 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $3.90万 | — | -4.18% |
| 179 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $86.02万 | $6.52亿 | -5.88% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.69万 | $2,415.75万 | 0.00% |
| 165 |
AMPAmp
|
$0.000584 | $0.000657 | $0.000582 | $97.38万 | $5,049.21万 | -2.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 159 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $102.23万 | $9,165.60万 | -8.26% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $477.25万 | $15.09亿 | 0.00% |
| 223 |
DYDXDYDX Chain
|
$0.08436 | $0.09226 | $0.08228 | $58.83万 | $6,732.05万 | -5.90% |
| 336 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $33.59万 | $1,841.58万 | -2.73% |
| 261 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $47.55万 | $1,029.83万 | -1.81% |