24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.02257 | $0.02614 | $0.02149 | $845.76万 | $605.35万 | -7.65% |
| 525 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.96万 | — | -4.12% |
| 286 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $40.66万 | $1.41亿 | -4.10% |
| 17 |
HYPEHyperliquid
|
$67.91 | $75.35 | $67.07 | $3,711.40万 | $172.83亿 | -8.75% |
| 353 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -0.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 591 |
SLPSmooth Love Potion
|
$0.000427 | $0.000461 | $0.000427 | $7.04万 | $1,842.85万 | -5.74% |
| 305 |
MAGICMAGIC
|
$0.0728 | $0.0809 | $0.0724 | $37.79万 | $2,404.17万 | -9.11% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.67万 | — | -4.19% |
| 173 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $86.93万 | $6.52亿 | -7.06% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.93万 | $2,415.75万 | -0.01% |
| 160 |
AMPAmp
|
$0.000578 | $0.000657 | $0.000576 | $98.02万 | $5,049.21万 | -3.83% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 163 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.0998 | $94.87万 | $9,165.60万 | -7.77% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $498.74万 | $15.09亿 | -0.42% |
| 219 |
DYDXDYDX Chain
|
$0.08364 | $0.09226 | $0.08228 | $62.24万 | $6,732.05万 | -8.09% |
| 287 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.59万 | $1,841.58万 | -4.40% |
| 265 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $46.06万 | $1,029.83万 | -1.35% |